S&P Communication Services Select Sector Index Total Return (^SPCMSVSSTR)
782.64
+14.20
(+1.85%)
USD |
Jul 28, 20:00
S&P Communication Services Select Sector Index Total Return Level: 782.64 for July 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 28, 2026 | 768.44 | 785.43 | 768.44 | 782.64 |
| Jul 27, 2026 | 758.61 | 774.68 | 758.61 | 768.44 |
| Jul 24, 2026 | 752.33 | 763.34 | 752.33 | 758.61 |
| Jul 23, 2026 | 779.32 | 779.32 | 751.47 | 752.33 |
| Jul 22, 2026 | 785.55 | 791.99 | 779.11 | 779.32 |
| Jul 21, 2026 | 790.57 | 790.57 | 785.14 | 785.55 |
| Jul 20, 2026 | 790.19 | 797.11 | 788.86 | 790.57 |
| Jul 17, 2026 | 804.18 | 804.18 | 787.45 | 790.19 |
| Jul 16, 2026 | 809.28 | 813.99 | 801.50 | 804.18 |
| Jul 15, 2026 | 795.57 | 812.62 | 795.57 | 809.28 |
| Jul 14, 2026 | 796.32 | 798.31 | 791.91 | 795.57 |
| Jul 13, 2026 | 796.83 | 804.72 | 795.62 | 796.32 |
| Jul 10, 2026 | 790.13 | 800.58 | 790.13 | 796.83 |
| Jul 09, 2026 | 781.70 | 789.36 | 769.62 | 789.13 |
| Jul 08, 2026 | 792.70 | 792.70 | 780.04 | 781.70 |
| Jul 07, 2026 | 786.87 | 801.11 | 786.87 | 792.70 |
| Jul 06, 2026 | 782.71 | 787.93 | 777.95 | 786.87 |
| Jul 02, 2026 | 783.14 | 784.59 | 774.80 | 782.71 |
| Jul 01, 2026 | 765.69 | 791.04 | 765.69 | 783.14 |
| Jun 30, 2026 | 770.47 | 770.47 | 759.28 | 765.21 |
| Jun 29, 2026 | 758.09 | 774.47 | 758.09 | 770.20 |
| Jun 26, 2026 | 753.69 | 765.46 | 752.11 | 758.09 |
| Jun 25, 2026 | 760.17 | 760.97 | 749.68 | 753.69 |
| Jun 24, 2026 | 765.71 | 771.33 | 759.85 | 760.17 |
| Jun 23, 2026 | 763.02 | 768.31 | 759.61 | 765.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median